24H 最高$0.00389
24H 最低$0.0036
今日开盘$0.00366
24H 成交量$12.94万
流通市值$1,823.81万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $734.70万 | $6.09亿 | -3.72% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SKUUBSKUUB
|
$13.74 | $13.77 | $11.13 | $15.75万 | — | 14.79% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.91亿 | 1.28% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $2,670.22万 | 7.91% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.58 | $60.07 | $54.12 | $1,184.23万 | $7,411.96万 | 7.31% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
| 464 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.84万 | $443.99万 | 9.41% |
| 283 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $4,566.93万 | 2.84% |
| 76 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5594 | $506.80万 | $6.29亿 | 9.45% |
| 119 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.302 | $206.89万 | $2.76亿 | 5.35% |
| 19 |
UNIUniswap
|
$7.08 | $7.11 | $6.63 | $4,210.13万 | $42.43亿 | 4.70% |
| 203 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.71 | $110.31 | $105.27 | $89.57万 | $659.88万 | -2.87% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.14亿 | 3.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.04 | $129.46 | $122.05 | $1,764.36万 | $4,713.26万 | 0.52% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.90亿 | 1.23% |
| 154 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $142.24万 | $3,876.90万 | -1.10% |
| 625 |
ASMLBASMLB
|
$1521.08 | $1,526.00 | $1,397.31 | $12.21万 | — | 7.49% |
| 18 |
HYPEHyperliquid
|
$75.36 | $76.78 | $72.49 | $4,378.44万 | $182.67亿 | 0.44% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Meteora - 以太坊ETH价格
Zama - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
WBETH - 币种排行
Sui - 加密货币行情
比特币
Aptos - 比特币行情
Injective - 以太坊ETH价格
Holo - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 数字货币市值
GNS - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币
Aster - 币种排行
Initia - BTC行情
BFUSD - 币种排行
Injective - 以太坊ETH价格
Render - 加密货币行情
ONEchain - BTC行情
LayerZero - 比特币行情
Zilliqa - 比特币
Filecoin - 币种排行
Render - 比特币行情
Solana - 比特币行情
Filecoin - 比特币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格