VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$464.51
-0.44%
≈ ￥3065.77
(-$2.03)
更新于 2026-11-08 15:40:02
24H 最高$467.33
24H 最低$463.95
今日开盘$466.54
24H 成交量$6.34万
流通市值$179.28万
24H 涨跌额(-$2.03)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $183.05万 | $6.48亿 | -3.56% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.63万 | $30.12亿 | -3.71% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $410.76万 | $2,659.14万 | -3.88% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.79 | $55.92 | $172.70万 | $6,917.38万 | 0.27% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 505 |
LITEBLITEB
|
$538.23 | $541.61 | $535.43 | $11.96万 | — | 0.38% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.48万 | $502.33万 | -2.88% |
| 432 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -3.96% |
| 64 |
ETHFIEther.fi
|
$0.5913 | $0.6042 | $0.5808 | $236.58万 | $5.93亿 | 0.12% |
| 151 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.07万 | $2.69亿 | -1.34% |
| 12 |
UNIUniswap
|
$7.09 | $7.25 | $6.97 | $2,240.78万 | $43.08亿 | 0.48% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.05 | $109.59 | $108.95 | $2.41万 | $674.83万 | -0.25% |
| 78 |
DASH达世币
|
$47.24 | $47.84 | $45.72 | $189.98万 | $6.04亿 | -0.82% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.34 | $129.63 | $126.17 | $299.32万 | $4,629.64万 | -0.64% |
| 17 |
PUMPPump.fun
|
$0.00366 | $0.003959 | $0.003568 | $1,165.95万 | $16.67亿 | -6.92% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $187.24万 | $3,987.03万 | -6.55% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 13 |
HYPEHyperliquid
|
$77.22 | $79.20 | $76.84 | $1,877.53万 | $185.27亿 | -2.48% |
相关站点
共 40 个
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Hamster Kombat - BTC行情
Pepe - 比特币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
CYBER - 数字货币市值
Gram - BTC行情
Raydium - 比特币行情
Ether.fi - 比特币
World Liberty - BTC行情
CYBER - 币种排行
JUST - 比特币
比特币
Aave - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sign - 比特币
Sign - 加密货币行情
Ondo - 比特币
应用链 - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币行情
Reserve Rights - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
牛来 - 币种排行
Artificial - 币种排行
Caldera - 加密货币行情
莱特币 - 加密货币行情
Aerodrome - 比特币行情
Official Trump - BTC行情
波场 - 数字货币市值
Secret - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
莱特币 - 以太坊ETH价格
Reserve Rights - BTC行情
RNDR - BTC行情
Thena - 比特币行情