Super Micro Computer (bStocks

SMCIB · 美元计价

$28.92

1.90% ≈ ￥190.872 ($0.54)

更新于 2026-11-10 05:55:02

24H 最高$29.73

24H 最低$27.20

今日开盘$28.38

24H 成交量$21.61万

流通市值$184.68万

24H 涨跌额($0.54)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
61	ZROLayerZero	$1.501	$1.63	$1.47	$734.70万	$6.09亿	-3.72%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SKUUBSKUUB	$13.74	$13.77	$11.13	$15.75万	—	14.79%
50	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$1,045.61万	$29.91亿	1.28%
106	SIGNSign	$0.009	$0.01005	$0.00786	$267.12万	$2,670.22万	7.91%
47	INTCBIntel (bStocks Tokenized Stock	$59.58	$60.07	$54.12	$1,184.23万	$7,411.96万	7.31%
648	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.28	$7.55	$10.05万	$202.66万	7.47%
124	LITEBLITEB	$603.98	$616.97	$511.62	$192.57万	—	13.71%
464	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.84万	$443.99万	9.41%
283	ROSEOasis	$0.00544	$0.00565	$0.00516	$59.26万	$4,566.93万	2.84%
76	ETHFIEther.fi	$0.6302	$0.6366	$0.5594	$506.80万	$6.29亿	9.45%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$206.89万	$2.76亿	5.35%
19	UNIUniswap	$7.08	$7.11	$6.63	$4,210.13万	$42.43亿	4.70%
203	BABABAlibaba (bStocks Tokenized Sto	$105.71	$110.31	$105.27	$89.57万	$659.88万	-2.87%
75	DASH达世币	$47.19	$48.14	$44.33	$509.94万	$6.14亿	3.46%
34	MSTRBStrategy (bStocks Tokenized St	$126.04	$129.46	$122.05	$1,764.36万	$4,713.26万	0.52%
35	PUMPPump.fun	$0.003633	$0.003736	$0.003478	$1,753.03万	$16.90亿	1.23%
154	LSK应用链	$0.1707	$0.1773	$0.1657	$142.24万	$3,876.90万	-1.10%
625	ASMLBASMLB	$1521.08	$1,526.00	$1,397.31	$12.21万	—	7.49%
18	HYPEHyperliquid	$75.36	$76.78	$72.49	$4,378.44万	$182.67亿	0.44%