24H 最高$102.18
24H 最低$95.33
今日开盘$101.14
24H 成交量$5.43万
流通市值—
24H 涨跌额(-$2.64)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $5.96亿 | 1.66% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.36亿 | 9.74% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $2,552.02万 | 0.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $7,120.57万 | -2.40% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.62万 | $200.88万 | 0.61% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
| 454 |
JOEJoe Coin
|
$0.0266 | $0.0275 | $0.0262 | $27.53万 | $414.23万 | -3.27% |
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $4,308.19万 | -0.92% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.60万 | $6.23亿 | 0.97% |
| 167 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.13万 | $2.68亿 | -0.18% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,523.75万 | $41.50亿 | -5.44% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.93 | $106.76 | $102.50 | $196.47万 | $669.07万 | -2.57% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.82亿 | -9.44% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,403.07万 | -4.29% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.57亿 | -4.19% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.10万 | $3,624.17万 | -2.99% |
| 561 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.61% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $171.74亿 | -4.57% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aptos - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
BENQI - 比特币
Aave - 比特币
Ethena USDe - 数字货币市值
Injective - 加密货币行情
Holo - 币种排行
United Stables - 币种排行
莱特币 - 币种排行
PAX Gold - 比特币
CYBER - 比特币行情
CYBER - 数字货币市值
BEAMX - 加密货币行情
Aster - 比特币
大零币 - 比特币
Injective - 数字货币市值
Test - 币种排行
Sui - 比特币行情
Sui - BTC行情
Bubblemaps - 币种排行
Aave - 数字货币市值
USD1 - 加密货币行情
币安币 - 币种排行
ONEchain - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币行情
BEAMX - 加密货币行情
A链 - 比特币行情
以太坊 - 加密货币行情
Prom - 加密货币行情
Gram - 比特币行情
牛来 - 加密货币行情
以太坊 - BTC行情
恒星币 - 数字货币市值
Pump.fun - 加密货币行情