24H 最高$0.439
24H 最低$0.367
今日开盘$0.397
24H 成交量$61.13万
流通市值$418.11万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.368007
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $182.84万 | $6.48亿 | -3.32% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.53 | $12.68 | $12.33 | $1.81万 | — | 0.81% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.35万 | $30.12亿 | -4.06% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $411.78万 | $2,659.14万 | -5.17% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.79 | $55.92 | $173.19万 | $6,917.38万 | 0.34% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.71 | $7.65 | $4,282.87 | $187.86万 | 0.26% |
| 504 |
LITEBLITEB
|
$538.49 | $541.61 | $535.43 | $12.09万 | — | 0.37% |
| 604 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $502.33万 | -2.88% |
| 429 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $18.12万 | $4,564.43万 | -3.79% |
| 64 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.96万 | $5.93亿 | 0.14% |
| 149 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.53万 | $2.69亿 | -1.22% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,234.08万 | $43.08亿 | 0.82% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.05 | $109.59 | $108.95 | $2.41万 | $674.83万 | -0.25% |
| 79 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $187.81万 | $6.04亿 | -0.99% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.54 | $129.63 | $126.17 | $301.36万 | $4,629.64万 | -0.51% |
| 17 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,162.41万 | $16.67亿 | -7.17% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $186.01万 | $3,987.03万 | -6.16% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.27亿 | -2.38% |
相关站点
共 40 个
Hamster Kombat - BTC行情
EUR - 币种排行
Starknet - 比特币行情
Filecoin - 加密货币行情
NFP - 数字货币市值
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 币种排行
Ondo - 加密货币行情
Internet - 加密货币行情
World Liberty - BTC行情
Sign - 加密货币行情
Ondo - 比特币
Tether Gold - 比特币行情
WBETH - 以太坊ETH价格
World Liberty - 币种排行
瑞波币 - 比特币行情
Thena - 比特币行情
Aster - 币种排行
Hyperliquid - 比特币行情
NFP - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 数字货币市值
牛来 - 加密货币行情
Celestia - 币种排行
Sui - 加密货币行情
NEAR Protocol - 比特币
Internet - 比特币
Aptos - 币种排行
Tether Gold - 数字货币市值
Vanar - BTC行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Aerodrome - 币种排行
StraitsX XUSD - 比特币行情
Pepe - BTC行情
Meteora - 以太坊ETH价格
MarsCoin - 加密货币行情