24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04018
24H 成交量$23.05万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $6.09亿 | -4.98% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SKUUBSKUUB
|
$13.62 | $13.77 | $11.13 | $15.92万 | — | 11.55% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.73万 | $29.91亿 | -0.67% |
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $2,670.22万 | 6.76% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,191.82万 | $7,411.96万 | 5.85% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
| 126 |
LITEBLITEB
|
$599.48 | $616.97 | $511.62 | $193.65万 | — | 12.40% |
| 468 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $443.99万 | 7.31% |
| 278 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $4,566.93万 | -0.18% |
| 76 |
ETHFIEther.fi
|
$0.6269 | $0.6366 | $0.5594 | $510.61万 | $6.29亿 | 6.85% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.76亿 | 2.53% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.43亿 | 2.04% |
| 206 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $89.83万 | $659.88万 | -3.22% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.14亿 | 0.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,769.94万 | $4,713.26万 | -1.14% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.90亿 | -1.89% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.37万 | $3,876.90万 | -3.51% |
| 627 |
ASMLBASMLB
|
$1517.02 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.68% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $182.67亿 | -1.08% |
相关站点
共 40 个
Injective - 比特币行情
波场 - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 币种排行
Uniswap - 币种排行
United Stables - 比特币
First Digital - 数字货币市值
Zilliqa - BTC行情
Reserve Rights - 比特币
Tokamak - 数字货币市值
USDC - 比特币行情
First Digital - BTC行情
Plasma - 数字货币市值
Official Trump - 比特币行情
World Liberty - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 币种排行
First Digital - 数字货币市值
以太经典 - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Render - 以太坊ETH价格
Prom - 比特币行情
比特币 - BTC行情
Bittensor - BTC行情
Aster - 加密货币行情
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 比特币
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
World Liberty - BTC行情
BFUSD - 比特币行情
WBETH - BTC行情