24H 最高$0.00006084
24H 最低$0.00005895
今日开盘$0.00006078
24H 成交量$18.54万
流通市值$2,494.64万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $192.37万 | $6.48亿 | -2.85% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.81万 | — | 0.97% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $525.76万 | $30.12亿 | -3.80% |
| 48 |
SIGNSign
|
$0.00913 | $0.01111 | $0.0083 | $408.82万 | $2,659.14万 | -1.62% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.79 | $55.92 | $173.04万 | $6,917.38万 | 0.11% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,264.72 | $187.86万 | 0.52% |
| 514 |
LITEBLITEB
|
$538.09 | $541.61 | $535.43 | $11.56万 | — | 0.33% |
| 604 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.63万 | $502.33万 | -2.53% |
| 431 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $4,564.43万 | -3.79% |
| 65 |
ETHFIEther.fi
|
$0.5919 | $0.6042 | $0.5808 | $235.84万 | $5.93亿 | 0.19% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.26万 | $2.69亿 | -1.43% |
| 12 |
UNIUniswap
|
$7.096 | $7.25 | $6.97 | $2,259.69万 | $43.08亿 | 0.71% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.98 | $109.59 | $108.95 | $2.23万 | $674.83万 | -0.31% |
| 81 |
DASH达世币
|
$47.4 | $47.94 | $45.72 | $191.73万 | $6.04亿 | -0.44% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.25 | $129.63 | $126.17 | $301.62万 | $4,629.64万 | -0.65% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,147.59万 | $16.67亿 | -6.83% |
| 77 |
LSK应用链
|
$0.1789 | $0.1952 | $0.1765 | $195.38万 | $3,987.03万 | -7.07% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 13 |
HYPEHyperliquid
|
$77.37 | $79.28 | $76.84 | $1,893.21万 | $185.27亿 | -2.22% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 币种排行
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Plasma - 比特币行情
QQQB - 比特币行情
DODO - 数字货币市值
A链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Meteora - BTC行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
Uniswap - 加密货币行情
牛来 - BTC行情
Hashflow - 比特币
Celo - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
Raydium - BTC行情
Vanar - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 以太坊ETH价格
ONEchain - 数字货币市值
比特币 - 加密货币行情
比特币 - 加密货币行情
BEAMX - 比特币
Vanar - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
JUST - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 以太坊ETH价格
Celo - BTC行情
Meteora - 比特币
Aptos - 比特币行情