24H 最高$0.0372
24H 最低$0.0353
今日开盘$0.0371
24H 成交量$24.47万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $189.30万 | $6.48亿 | -2.92% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $526.72万 | $30.12亿 | -3.80% |
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $409.43万 | $2,659.14万 | -2.16% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $56.79 | $55.92 | $173.01万 | $6,917.38万 | 0.21% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,254.46 | $187.86万 | 0.13% |
| 514 |
LITEBLITEB
|
$537.99 | $541.61 | $535.43 | $11.57万 | — | 0.31% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $502.33万 | -2.88% |
| 431 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $4,564.43万 | -3.79% |
| 64 |
ETHFIEther.fi
|
$0.5924 | $0.6042 | $0.5808 | $236.82万 | $5.93亿 | 0.27% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.22万 | $2.69亿 | -1.31% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,256.27万 | $43.08亿 | 0.74% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.03 | $109.59 | $108.95 | $2.42万 | $674.83万 | -0.27% |
| 80 |
DASH达世币
|
$47.41 | $47.94 | $45.72 | $190.49万 | $6.04亿 | -0.44% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.24 | $129.63 | $126.17 | $301.94万 | $4,629.64万 | -0.67% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003959 | $0.003568 | $1,150.65万 | $16.67亿 | -6.71% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.32万 | $3,987.03万 | -7.54% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 13 |
HYPEHyperliquid
|
$77.32 | $79.27 | $76.84 | $1,884.94万 | $185.27亿 | -2.44% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Pepe - 比特币行情
Starknet - 比特币行情
JUST - 币种排行
Quant - 比特币行情
Vanar - 数字货币市值
Uniswap - BTC行情
DODO - BTC行情
Arbitrum - 加密货币行情
RNDR - 以太坊ETH价格
ONEchain - 币种排行
Arbitrum - BTC行情
Pump.fun - 数字货币市值
RNDR - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Aster - 加密货币行情
Filecoin - 加密货币行情
DODO - 加密货币行情
Meteora - 比特币
Avalanche - 币种排行
恒星币 - 比特币
Vanar - 比特币行情
Hashflow - BTC行情
Ondo - 数字货币市值
莱特币 - BTC行情
以太坊 - 比特币
Bittensor - 币种排行
Bubblemaps - 币种排行
Gram - 加密货币行情
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
DODO - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Sign - 数字货币市值
World Liberty - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - BTC行情