24H 最高$0.0543
24H 最低$0.0469
今日开盘$0.054
24H 成交量$147.72万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.11万 | $5.96亿 | 2.21% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.20万 | — | -6.91% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,075.48万 | $31.36亿 | 9.85% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $94.98万 | $2,552.02万 | -0.22% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $736.89万 | $7,120.57万 | -2.29% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.64万 | $200.88万 | 0.24% |
| 145 |
LITEBLITEB
|
$588.9 | $612.76 | $560.00 | $139.50万 | — | -2.64% |
| 480 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0262 | $24.03万 | $414.23万 | -2.92% |
| 286 |
ROSEOasis
|
$0.00536 | $0.00548 | $0.00521 | $53.50万 | $4,308.19万 | -1.11% |
| 67 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $544.67万 | $6.23亿 | 0.91% |
| 169 |
LDOLido DAO
|
$0.3257 | $0.3332 | $0.3173 | $113.07万 | $2.68亿 | -0.09% |
| 14 |
UNIUniswap
|
$6.656 | $7.16 | $6.61 | $4,540.19万 | $41.50亿 | -5.41% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.93 | $106.76 | $102.50 | $196.46万 | $669.07万 | -2.58% |
| 74 |
DASH达世币
|
$42.73 | $47.46 | $42.39 | $459.00万 | $5.82亿 | -9.37% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.08 | $126.95 | $118.65 | $957.89万 | $4,403.07万 | -4.41% |
| 45 |
PUMPPump.fun
|
$0.003486 | $0.003639 | $0.003345 | $1,009.69万 | $15.57亿 | -4.13% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $122.88万 | $3,624.17万 | -2.77% |
| 567 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.04万 | — | 0.01% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.64 | $70.42 | $4,335.88万 | $171.74亿 | -4.29% |
相关站点
共 40 个
币安币 - 比特币行情
Arbitrum - 比特币行情
Internet - 比特币
Worldcoin - 币种排行
Chainlink - 加密货币行情
LayerZero - 比特币行情
Artificial - 币种排行
EUR - 比特币
狗币 - BTC行情
Caldera - 币种排行
Chainlink - 比特币行情
First Digital - 比特币
MegaETH - 以太坊ETH价格
Sophon - 数字货币市值
Pump.fun - BTC行情
Tokamak - 比特币
Plasma - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币行情
Prom - BTC行情
BEAMX - 币种排行
Artificial - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 加密货币行情
POL - 币种排行
Sui - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Sophon - 比特币行情
BNSOL - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 比特币行情
Aptos - 比特币
Filecoin - 加密货币行情
Gram - 数字货币市值