24H 最高$0.0492
24H 最低$0.0442
今日开盘$0.0487
24H 成交量$24.41万
流通市值$3,918.19万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $195.29万 | $6.48亿 | -2.56% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.24万 | $30.12亿 | -4.08% |
| 48 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $408.49万 | $2,659.14万 | -1.19% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.79 | $55.92 | $173.06万 | $6,917.38万 | 0.07% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,260.07 | $187.86万 | 0.13% |
| 514 |
LITEBLITEB
|
$537.81 | $541.61 | $535.43 | $11.56万 | — | 0.29% |
| 606 |
JOEJoe Coin
|
$0.0269 | $0.0279 | $0.0269 | $4.63万 | $502.33万 | -3.24% |
| 436 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.68万 | $4,564.43万 | -3.96% |
| 65 |
ETHFIEther.fi
|
$0.5906 | $0.6042 | $0.5808 | $238.26万 | $5.93亿 | 0.17% |
| 157 |
LDOLido DAO
|
$0.3219 | $0.3286 | $0.3199 | $79.89万 | $2.69亿 | -1.62% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,264.56万 | $43.08亿 | 1.05% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.98 | $109.59 | $108.95 | $2.23万 | $674.83万 | -0.31% |
| 81 |
DASH达世币
|
$47.24 | $47.94 | $45.72 | $192.11万 | $6.04亿 | 0.13% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $129.63 | $126.17 | $301.62万 | $4,629.64万 | -0.67% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,148.48万 | $16.67亿 | -6.67% |
| 77 |
LSK应用链
|
$0.1774 | $0.1952 | $0.1765 | $195.46万 | $3,987.03万 | -7.36% |
| 675 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,614.71 | — | 0.17% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.27亿 | -2.31% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Gram - 比特币
Celestia - 比特币行情
POLY - 币种排行
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Bera USD - 数字货币市值
QQQB - BTC行情
First Digital - 比特币
World Liberty - BTC行情
比特币 - 币种排行
Aerodrome - 数字货币市值
POL - 加密货币行情
应用链 - 加密货币行情
Ethena - 币种排行
EUR - BTC行情
POL - 以太坊ETH价格
Ripple USD - 比特币
币安币 - BTC行情
Official Trump - 比特币行情
Celo - BTC行情
艾达币 - 加密货币行情
NFP - 币种排行
Celo - 比特币
Raydium - BTC行情
Quant - BTC行情
大零币 - 以太坊ETH价格
Thena - 数字货币市值
Meteora - 比特币
First Digital - 比特币行情
Reserve Rights - 数字货币市值
Pump.fun - 币种排行
Vanar - 比特币
USDC - 以太坊ETH价格
WBETH - BTC行情
Mitosis - 比特币行情
A链 - 数字货币市值
MegaETH - 比特币
牛来 - 比特币
Bera USD - 加密货币行情