24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,620.52万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $183.78万 | $6.48亿 | -3.68% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $524.82万 | $30.12亿 | -3.62% |
| 47 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $410.46万 | $2,659.14万 | -4.09% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.28 | $56.79 | $55.92 | $172.64万 | $6,917.38万 | 0.23% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 507 |
LITEBLITEB
|
$537.97 | $541.61 | $535.43 | $11.91万 | — | 0.33% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.47万 | $502.33万 | -2.88% |
| 433 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -4.12% |
| 64 |
ETHFIEther.fi
|
$0.5918 | $0.6042 | $0.5808 | $236.93万 | $5.93亿 | 0.73% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.07万 | $2.69亿 | -1.34% |
| 12 |
UNIUniswap
|
$7.104 | $7.25 | $6.97 | $2,247.00万 | $43.08亿 | 0.91% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.05 | $109.59 | $108.95 | $2.42万 | $674.83万 | -0.25% |
| 78 |
DASH达世币
|
$47.32 | $47.84 | $45.72 | $190.56万 | $6.04亿 | -0.42% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.29 | $129.63 | $126.17 | $301.28万 | $4,629.64万 | -0.66% |
| 17 |
PUMPPump.fun
|
$0.003664 | $0.003959 | $0.003568 | $1,167.29万 | $16.67亿 | -6.84% |
| 80 |
LSK应用链
|
$0.1788 | $0.1952 | $0.1765 | $189.39万 | $3,987.03万 | -6.24% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 13 |
HYPEHyperliquid
|
$77.33 | $79.20 | $76.84 | $1,877.98万 | $185.27亿 | -2.34% |
相关站点
共 40 个
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 比特币
Celestia - 比特币
达世币 - 比特币行情
United Stables - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
CYBER - BTC行情
Meteora - 比特币
COCOS - 币种排行
波场 - 数字货币市值
QQQB - BTC行情
Filecoin - 比特币行情
CYBER - BTC行情
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 币种排行
Starknet - 加密货币行情
Hashflow - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Ondo - BTC行情
Uniswap - 比特币行情
Starknet - 加密货币行情
RNDR - 数字货币市值
A链 - 以太坊ETH价格
Raydium - BTC行情
BFUSD - 币种排行
大零币 - 币种排行
Starknet - 以太坊ETH价格
币安币 - 币种排行
Sui - BTC行情
Sign - 加密货币行情
Celestia - 比特币行情
Solana - 加密货币行情
Pepe - 币种排行