BitMine Immersion Technologies
BMNRB · 美元计价
$18.07
-3.11%
≈ ￥119.262
(-$0.58)
更新于 2026-11-11 07:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.65
24H 成交量$209.72万
流通市值$959.21万
24H 涨跌额(-$0.58)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $5.96亿 | 3.37% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.36亿 | 9.94% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $2,552.02万 | -0.11% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $7,120.57万 | -2.44% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.66万 | $200.88万 | 0.24% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 482 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $414.23万 | -1.85% |
| 286 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $4,308.19万 | -1.11% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.23亿 | 1.15% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.68亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $41.50亿 | -5.21% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.93 | $106.76 | $102.50 | $196.46万 | $669.07万 | -2.58% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.82亿 | -9.18% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,403.07万 | -4.37% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.57亿 | -4.17% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,624.17万 | -2.84% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $171.74亿 | -4.01% |
相关站点
共 40 个
United Stables - 数字货币市值
Plasma - 比特币行情
Avalanche - 币种排行
ONEchain - BTC行情
大零币 - 币种排行
Artificial - 比特币
BENQI - 比特币行情
Arbitrum - 比特币行情
POL - BTC行情
NFP - 加密货币行情
Holo - 比特币行情
Pepe - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 币种排行
BENQI - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 比特币
Aptos - 加密货币行情
波场 - 数字货币市值
Holo - 加密货币行情
Bittensor - BTC行情
莱特币 - BTC行情
POL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BENQI - 比特币
Hedera - 币种排行
Pepe - 加密货币行情
Midnight - 比特币
MegaETH - 比特币
Uniswap - 比特币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 币种排行
BEAMX - 加密货币行情
Aster - 以太坊ETH价格
Ethena USDe - 加密货币行情
Midnight - 数字货币市值
World Liberty - BTC行情