24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$715.69万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $5.96亿 | 2.09% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SKUUBSKUUB
|
$12.79 | $13.84 | $12.16 | $12.23万 | — | -5.82% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.03 | $2,079.66万 | $31.36亿 | 10.22% |
| 192 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.56% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.39 | $60.65 | $56.90 | $736.08万 | $7,120.57万 | -1.90% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.69万 | $200.88万 | 0.61% |
| 146 |
LITEBLITEB
|
$592.42 | $612.76 | $560.00 | $139.75万 | — | -2.25% |
| 482 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $414.23万 | -2.21% |
| 286 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.72万 | $4,308.19万 | -1.48% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.85万 | $6.23亿 | 0.32% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.68亿 | -0.55% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $41.50亿 | -5.49% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.89 | $106.76 | $102.50 | $196.46万 | $669.07万 | -2.66% |
| 74 |
DASH达世币
|
$42.58 | $47.46 | $42.39 | $463.68万 | $5.82亿 | -9.42% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.95 | $118.65 | $958.49万 | $4,403.07万 | -4.19% |
| 44 |
PUMPPump.fun
|
$0.003475 | $0.003632 | $0.003345 | $1,014.04万 | $15.57亿 | -4.14% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,624.17万 | -2.96% |
| 569 |
ASMLBASMLB
|
$1517.73 | $1,545.53 | $1,488.79 | $15.94万 | — | 0.34% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.44 | $70.42 | $4,332.33万 | $171.74亿 | -3.95% |
相关站点
共 40 个
Uniswap - 比特币
大零币 - BTC行情
USD.AI - 比特币行情
RWUSD - 币种排行
ONEchain - 币种排行
狗币 - 以太坊ETH价格
USDC - BTC行情
Gram - 比特币
比特现金 - 加密货币行情
USD1 - 数字货币市值
NFP - 币种排行
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
LayerZero - 加密货币行情
Prom - 币种排行
Aptos - 币种排行
First Digital - 比特币
Sui - 比特币行情
狗币 - 数字货币市值
USD1 - 数字货币市值
Sophon - 比特币行情
First Digital - 币种排行
波场 - 比特币行情
Aster - 以太坊ETH价格
Caldera - 以太坊ETH价格
THORChain - 加密货币行情
Ripple USD - 比特币
Filecoin - BTC行情
A链 - BTC行情
Aave - 加密货币行情
Gram - 比特币行情
Ethena USDe - 比特币
THORChain - 币种排行
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Midnight - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格